SDAX P-IN.
13.892,50- +0,17 % (+22,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 12:46
13.892,50
+0,17 %
(+22,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,295 12:42 |
24,960 25,370 |
-4,24 % -1,08 |
25,140 24,065 |
341,43 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,710 12:44 |
18,430 17,820 |
+4,99 % 0,89 |
19,990 18,420 |
215,17 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,702 12:43 |
4,682 4,682 |
+0,43 % 0,02 |
4,734 4,678 |
157,25 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,682 12:45 |
4,670 4,670 |
+0,26 % 0,01 |
4,700 4,644 |
136,17 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,894 12:43 |
2,900 2,882 |
+0,42 % 0,01 |
2,930 2,868 |
117,19 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,050 12:05 |
5,900 5,920 |
+2,20 % 0,13 |
6,070 5,870 |
85,18 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,905 12:45 |
5,855 5,830 |
+1,29 % 0,08 |
5,960 5,855 |
69,24 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,005 12:46 |
8,980 9,050 |
-0,50 % -0,05 |
9,160 8,870 |
67,50 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,840 12:38 |
3,850 3,830 |
+0,26 % 0,01 |
3,870 3,780 |
55,11 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,340 12:38 |
19,620 19,590 |
+3,83 % 0,75 |
20,400 19,620 |
53,25 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 12:31 |
5,020 5,050 |
+0,79 % 0,04 |
5,100 5,020 |
50,78 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 12:48 |
14,020 14,000 |
-3,71 % -0,52 |
14,020 13,280 |
44,92 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,890 12:40 |
16,050 16,100 |
-1,30 % -0,21 |
16,240 15,890 |
40,09 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,926 12:44 |
4,882 4,878 |
+0,98 % 0,05 |
5,000 4,882 |
38,28 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,998 11:10 |
1,000 1,006 |
-0,80 % -0,01 |
1,014 0,998 |
35,23 Tsd. |