SDAX P-IN.
13.920,23- +0,37 % (+50,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 14:54
13.920,23
+0,37 %
(+50,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,550 14:52 |
24,960 25,370 |
-3,23 % -0,82 |
25,140 24,065 |
385,47 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,100 14:51 |
18,430 17,820 |
+7,18 % 1,28 |
19,990 18,420 |
285,02 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,722 14:51 |
4,682 4,682 |
+0,85 % 0,04 |
4,752 4,662 |
233,49 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,698 14:52 |
4,670 4,670 |
+0,60 % 0,03 |
4,716 4,644 |
187,79 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,970 14:50 |
5,900 5,920 |
+0,84 % 0,05 |
6,070 5,870 |
149,34 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,878 14:51 |
2,900 2,882 |
-0,14 % 0,00 |
2,930 2,868 |
134,55 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,905 14:43 |
5,855 5,830 |
+1,29 % 0,08 |
5,960 5,855 |
95,53 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 14:39 |
8,980 9,050 |
+1,38 % 0,13 |
9,235 8,870 |
91,19 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 14:42 |
5,020 5,050 |
+0,99 % 0,05 |
5,120 5,020 |
78,74 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,220 14:54 |
19,620 19,590 |
+3,22 % 0,63 |
20,400 19,620 |
75,61 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,280 14:44 |
14,020 14,000 |
-5,14 % -0,72 |
14,020 13,140 |
74,35 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,040 14:54 |
16,050 16,100 |
-0,37 % -0,06 |
16,240 15,800 |
69,66 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,795 14:49 |
3,850 3,830 |
-0,91 % -0,04 |
3,870 3,780 |
69,04 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,946 14:02 |
4,882 4,878 |
+1,39 % 0,07 |
5,000 4,882 |
55,30 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,465 14:52 |
9,240 9,250 |
+2,32 % 0,22 |
9,485 9,240 |
54,34 Tsd. |