SDAX P-IN.
14.517,83- +0,08 % (+11,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:55
14.517,83
+0,08 %
(+11,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 10:55 |
15,670 15,570 |
-2,98 % -0,48 |
16,120 15,570 |
44,81 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,50 10:53 |
59,60 59,00 |
-14,97 % -10,30 |
68,80 59,00 |
37,80 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,030 10:49 |
26,580 25,785 |
-0,08 % -0,02 |
26,990 25,300 |
29,23 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,200 10:51 |
13,160 13,100 |
+0,76 % 0,10 |
13,180 13,100 |
25,91 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 10:50 |
25,500 25,550 |
-13,13 % -3,90 |
29,700 25,550 |
25,40 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,000 10:53 |
25,900 25,800 |
-8,06 % -2,28 |
28,620 25,800 |
19,11 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 10:41 |
32,660 32,900 |
-0,85 % -0,28 |
33,100 32,900 |
17,20 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,20 10:53 |
66,65 66,40 |
-2,72 % -1,85 |
68,05 66,40 |
16,34 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,165 10:47 |
7,050 7,055 |
+0,63 % 0,05 |
7,120 6,985 |
15,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
+2,28 % 1,04 |
49,660 44,480 |
15,05 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,220 10:54 |
17,300 17,280 |
-6,46 % -1,19 |
18,740 17,280 |
13,87 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 10:47 |
42,900 42,750 |
-4,08 % -1,80 |
44,150 42,450 |
13,04 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,675 10:53 |
5,655 5,655 |
+2,81 % 0,16 |
5,675 5,520 |
12,68 Mio. | |
DUERR AG O.N. DE0005565204 |
20,800 10:35 |
20,860 20,820 |
-0,67 % -0,14 |
21,140 20,560 |
12,60 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 10:50 |
27,750 27,800 |
+5,64 % 1,50 |
27,800 26,600 |
12,46 Mio. |