SDAX P-IN.
14.508,22- +0,01 % (+1,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:44
14.508,22
+0,01 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:41 |
15,670 15,570 |
-3,54 % -0,57 |
16,120 15,570 |
44,81 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,90 10:39 |
59,60 59,00 |
-14,39 % -9,90 |
68,80 59,00 |
37,80 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,960 10:40 |
26,580 25,785 |
-0,35 % -0,09 |
26,990 25,300 |
29,23 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,190 10:40 |
13,160 13,100 |
+0,69 % 0,09 |
13,180 13,100 |
25,91 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 10:36 |
25,500 25,550 |
-12,96 % -3,85 |
29,700 25,550 |
25,40 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,940 10:43 |
25,900 25,800 |
-8,27 % -2,34 |
28,620 25,800 |
19,11 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 10:41 |
32,660 32,900 |
-0,85 % -0,28 |
33,100 32,900 |
17,20 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 10:41 |
66,65 66,40 |
-2,87 % -1,95 |
68,05 66,40 |
16,34 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,150 10:40 |
7,050 7,055 |
+0,42 % 0,03 |
7,120 6,985 |
15,80 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
+2,28 % 1,04 |
49,660 44,480 |
15,05 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,260 10:43 |
17,300 17,280 |
-6,25 % -1,15 |
18,740 17,280 |
13,87 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 10:41 |
42,900 42,750 |
-4,53 % -2,00 |
44,150 42,450 |
13,04 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,665 10:42 |
5,655 5,655 |
+2,63 % 0,15 |
5,675 5,520 |
12,68 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,800 10:35 |
20,860 20,820 |
-0,67 % -0,14 |
21,140 20,560 |
12,60 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 10:33 |
27,750 27,800 |
+5,26 % 1,40 |
27,800 26,600 |
12,46 Mio. |