SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 18.07.24 |
15,670 15,570 |
-3,54 % -0,57 |
16,120 15,570 |
44,81 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 18.07.24 |
59,60 59,00 |
-18,02 % -12,40 |
68,80 59,00 |
37,80 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 18.07.24 |
26,580 25,785 |
-3,61 % -0,94 |
26,990 25,300 |
29,23 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 18.07.24 |
13,160 13,100 |
-0,08 % -0,01 |
13,180 13,100 |
25,91 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 18.07.24 |
25,500 25,550 |
-13,80 % -4,10 |
29,700 25,550 |
25,40 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 18.07.24 |
25,900 25,800 |
-8,70 % -2,46 |
28,620 25,800 |
19,11 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 18.07.24 |
32,660 32,900 |
-0,85 % -0,28 |
33,100 32,900 |
17,20 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-3,31 % -2,25 |
68,05 66,40 |
16,34 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 18.07.24 |
7,050 7,055 |
+1,05 % 0,08 |
7,120 6,985 |
15,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 18.07.24 |
46,500 46,080 |
-0,09 % -0,04 |
49,660 44,480 |
15,05 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 18.07.24 |
17,300 17,280 |
-6,84 % -1,26 |
18,740 17,280 |
13,87 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 18.07.24 |
42,900 42,750 |
-4,19 % -1,85 |
44,150 42,450 |
13,04 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,625 18.07.24 |
5,655 5,655 |
+1,90 % 0,11 |
5,675 5,520 |
12,68 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 18.07.24 |
20,860 20,820 |
-0,10 % -0,02 |
21,140 20,560 |
12,60 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,200 18.07.24 |
27,750 27,800 |
+6,02 % 1,60 |
27,800 26,600 |
12,46 Mio. |