SDAX P-IN.
14.530,25- +0,31 % (+45,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:07
14.530,25
+0,31 %
(+45,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,730 09:06 |
5,720 5,710 |
-1,29 % -0,08 |
6,180 5,710 |
31,49 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 09:03 |
59,80 59,10 |
-0,99 % -0,60 |
63,00 59,10 |
23,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 09:05 |
27,320 27,060 |
+5,35 % 1,38 |
27,060 25,800 |
22,20 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,640 09:06 |
25,730 25,610 |
-0,18 % -0,05 |
26,265 25,275 |
17,84 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,260 09:01 |
30,300 30,300 |
+4,34 % 1,26 |
31,340 29,000 |
17,82 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,45 09:05 |
66,65 66,10 |
-1,48 % -1,00 |
67,45 65,30 |
16,95 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 09:06 |
34,400 34,400 |
+3,24 % 1,08 |
34,400 33,140 |
16,37 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:00 |
13,015 12,935 |
-1,48 % -0,20 |
13,270 12,935 |
15,02 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
+2,41 % 0,33 |
14,050 13,600 |
11,95 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,580 09:06 |
20,540 20,340 |
+3,31 % 0,66 |
20,340 19,800 |
11,82 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,350 09:05 |
24,450 24,500 |
+17,07 % 3,55 |
24,500 20,650 |
11,32 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
+0,43 % 0,14 |
32,940 32,260 |
11,11 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 09:00 |
6,750 6,780 |
+0,89 % 0,06 |
6,780 6,590 |
8,95 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,300 09:05 |
27,200 27,050 |
+4,80 % 1,25 |
27,050 25,400 |
8,91 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 09:02 |
5,515 5,585 |
+10,17 % 0,52 |
5,585 5,055 |
8,45 Mio. |