SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,340 15:02 |
27,000 26,360 |
-7,32 % -2,08 |
28,420 25,800 |
36,98 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,230 15:00 |
6,115 6,030 |
+4,71 % 0,28 |
6,030 5,570 |
32,07 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 14:45 |
62,00 61,50 |
+11,84 % 6,70 |
61,50 56,60 |
24,13 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,070 15:04 |
25,870 25,275 |
-2,89 % -0,78 |
26,845 25,275 |
22,70 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,335 15:00 |
13,220 13,250 |
-1,37 % -0,19 |
13,520 13,140 |
17,15 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,560 14:55 |
33,400 33,140 |
-0,53 % -0,18 |
33,740 33,140 |
15,54 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,060 15:00 |
46,340 45,860 |
+1,01 % 0,46 |
48,880 45,600 |
15,38 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:00 |
20,120 19,800 |
-3,29 % -0,68 |
20,700 19,800 |
14,49 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,35 14:53 |
67,50 66,25 |
-5,21 % -3,70 |
71,05 66,25 |
13,21 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,745 15:02 |
6,750 6,615 |
-2,25 % -0,16 |
6,900 6,585 |
12,22 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,980 14:48 |
31,000 30,600 |
+12,25 % 3,38 |
30,600 26,460 |
11,94 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 14:47 |
301,00 299,20 |
-1,31 % -4,00 |
307,80 299,20 |
10,16 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,370 14:56 |
18,240 18,050 |
-0,86 % -0,16 |
18,720 18,020 |
9,24 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,100 15:02 |
19,270 19,220 |
-1,95 % -0,38 |
19,480 19,050 |
8,70 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 14:55 |
32,460 32,260 |
+2,71 % 0,86 |
32,940 31,300 |
8,56 Mio. |