SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 16:57 |
62,50 56,40 |
-4,08 % -2,60 |
64,50 56,40 |
33,89 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,475 16:58 |
25,180 25,110 |
-3,26 % -0,83 |
26,990 25,110 |
33,57 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,310 17:00 |
15,590 15,550 |
-4,25 % -0,68 |
15,990 15,550 |
28,82 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 16:48 |
25,450 25,600 |
-5,88 % -1,60 |
27,200 25,550 |
25,00 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 17:00 |
25,540 25,820 |
-12,23 % -3,50 |
28,620 25,800 |
17,41 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,95 16:56 |
65,50 65,80 |
-4,13 % -2,80 |
67,75 65,80 |
17,17 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,940 16:55 |
45,240 45,540 |
-1,14 % -0,52 |
49,660 44,480 |
16,56 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:00 |
12,260 13,090 |
-8,21 % -1,08 |
13,180 13,090 |
16,11 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 17:00 |
32,460 32,700 |
-2,96 % -0,98 |
33,100 32,700 |
14,60 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,720 16:59 |
17,100 17,150 |
-9,91 % -1,84 |
18,740 17,150 |
13,05 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,960 16:56 |
13,400 13,360 |
-47,31 % -10,74 |
22,700 13,360 |
12,63 Mio. | |
DUERR AG O.N. DE0005565204 |
20,500 16:56 |
20,780 20,920 |
-3,03 % -0,64 |
21,140 20,560 |
12,12 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:49 |
19,050 18,940 |
+10,03 % 1,73 |
18,940 17,000 |
12,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:57 |
28,400 28,200 |
+4,84 % 1,30 |
28,200 26,800 |
11,80 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 16:56 |
7,180 7,195 |
-0,64 % -0,05 |
7,195 6,985 |
10,90 Mio. |