SDAX P-IN.
14.324,95- -0,67 % (-96,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:06
14.324,95
-0,67 %
(-96,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,300 13:06 |
26,300 26,480 |
-5,05 % -1,40 |
27,700 25,800 |
32,83 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 13:06 |
63,80 63,00 |
+7,47 % 4,30 |
63,00 57,60 |
24,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,850 13:05 |
26,200 26,265 |
-2,08 % -0,55 |
26,400 25,275 |
20,91 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,185 13:06 |
6,230 6,180 |
+6,09 % 0,36 |
6,180 5,570 |
20,23 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,115 13:06 |
13,280 13,270 |
-0,57 % -0,08 |
13,270 13,140 |
16,40 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,640 13:02 |
33,520 33,580 |
+0,60 % 0,20 |
33,620 33,140 |
15,84 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 13:03 |
45,800 46,020 |
-7,57 % -3,70 |
48,880 45,860 |
14,88 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,990 13:06 |
19,910 19,910 |
-1,04 % -0,21 |
20,200 19,800 |
13,55 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 13:02 |
66,20 66,40 |
-4,87 % -3,35 |
68,80 66,25 |
13,51 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,700 13:05 |
31,040 31,180 |
+14,04 % 3,78 |
31,180 26,460 |
13,07 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:05 |
6,645 6,690 |
-0,08 % -0,01 |
6,710 6,585 |
11,38 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,400 12:35 |
32,520 32,660 |
+3,51 % 1,10 |
32,940 31,300 |
10,36 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,40 13:04 |
300,00 302,00 |
-2,73 % -8,40 |
307,80 299,20 |
9,42 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,215 13:02 |
5,160 5,155 |
-0,95 % -0,05 |
5,265 5,055 |
8,43 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 13:02 |
13,820 13,790 |
+0,15 % 0,02 |
13,790 13,600 |
8,19 Mio. |