SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
-4,55 % -2,90 |
64,50 56,40 |
33,89 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
-2,49 % -0,63 |
26,990 25,110 |
33,57 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-4,07 % -0,65 |
15,990 15,550 |
28,82 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
-5,70 % -1,55 |
27,200 25,550 |
25,00 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-13,35 % -3,82 |
28,620 25,800 |
17,41 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-4,65 % -3,15 |
67,75 65,80 |
17,17 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
-1,98 % -0,90 |
49,660 44,480 |
16,56 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-9,20 % -1,21 |
13,180 13,090 |
16,11 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:37 |
32,460 32,700 |
-3,08 % -1,02 |
33,100 32,700 |
14,60 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-10,45 % -1,94 |
18,740 17,150 |
13,05 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-47,14 % -10,70 |
22,700 13,360 |
12,63 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-2,08 % -0,44 |
21,140 20,560 |
12,12 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
+9,39 % 1,62 |
18,940 17,000 |
12,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
+4,47 % 1,20 |
28,200 26,800 |
11,80 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
-1,20 % -0,09 |
7,195 6,985 |
10,90 Mio. |