SDAX P-IN.
14.256,28- -0,24 % (-34,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:46
14.256,28
-0,24 %
(-34,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 11:40 |
67,60 68,60 |
+13,90 % 8,20 |
68,60 56,40 |
38,69 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,60 11:44 |
269,60 269,20 |
-13,59 % -42,40 |
345,40 269,20 |
30,75 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,855 11:41 |
25,005 25,130 |
-3,61 % -0,93 |
25,785 24,670 |
25,46 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,960 11:46 |
11,910 11,880 |
-8,70 % -1,14 |
13,100 11,880 |
18,01 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 11:32 |
63,15 63,60 |
-4,67 % -3,10 |
66,40 63,60 |
17,22 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,220 11:43 |
23,420 23,780 |
-6,12 % -1,58 |
25,820 23,780 |
17,01 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 11:41 |
15,520 15,550 |
+0,39 % 0,06 |
15,780 15,340 |
15,26 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 11:45 |
13,230 13,260 |
+2,48 % 0,32 |
13,260 12,835 |
14,23 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,220 11:41 |
19,070 19,100 |
+7,31 % 1,31 |
19,150 17,910 |
12,08 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 11:42 |
32,040 32,200 |
-1,70 % -0,56 |
32,900 32,080 |
11,91 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,540 11:43 |
16,390 16,590 |
-4,28 % -0,74 |
17,280 16,590 |
11,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 11:35 |
44,600 44,760 |
-2,95 % -1,36 |
46,080 44,560 |
11,23 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,750 11:45 |
10,220 10,600 |
-30,36 % -4,25 |
14,000 10,600 |
10,81 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 11:42 |
5,060 5,115 |
-5,42 % -0,29 |
5,425 5,115 |
10,79 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,840 11:41 |
32,720 33,100 |
+1,30 % 0,42 |
33,260 32,200 |
10,53 Mio. |