SDAX P-IN.
14.570,17- +1,48 % (+212,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:36
14.570,17
+1,48 %
(+212,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:30 |
62,60 60,80 |
+4,03 % 2,60 |
64,50 56,40 |
34,28 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 14:33 |
24,590 24,670 |
-5,57 % -1,47 |
26,990 24,670 |
33,05 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 14:29 |
15,300 15,340 |
-2,08 % -0,33 |
15,890 15,340 |
20,84 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,200 14:35 |
25,000 24,800 |
-7,28 % -1,98 |
27,180 24,800 |
19,77 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,010 14:35 |
12,030 11,940 |
-8,60 % -1,13 |
13,180 11,940 |
18,17 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,50 14:32 |
64,85 64,60 |
-2,75 % -1,85 |
67,35 64,60 |
16,85 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
-2,45 % -0,65 |
26,600 25,550 |
16,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 14:24 |
44,920 44,560 |
+0,94 % 0,42 |
49,660 44,480 |
16,24 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:32 |
16,760 16,620 |
-8,80 % -1,65 |
18,740 16,620 |
15,21 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 14:32 |
32,240 32,080 |
-1,99 % -0,66 |
33,100 32,080 |
14,61 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 14:30 |
11,880 12,000 |
-32,27 % -5,24 |
16,240 12,000 |
14,00 Mio. | |
DUERR AG O.N. DE0005565204 |
21,040 14:31 |
20,620 20,700 |
+1,64 % 0,34 |
20,920 20,560 |
11,55 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,210 14:35 |
19,000 18,870 |
+13,00 % 2,21 |
18,940 17,000 |
11,46 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,200 14:25 |
28,300 28,050 |
+5,22 % 1,40 |
28,200 26,800 |
10,82 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 14:30 |
7,050 6,990 |
+0,93 % 0,07 |
7,195 6,985 |
10,44 Mio. |