SDAX P-IN.
14.571,54- +1,49 % (+213,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:59
14.571,54
+1,49 %
(+213,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 14:59 |
62,60 60,80 |
+4,50 % 2,90 |
64,50 56,40 |
34,28 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
-5,43 % -1,44 |
26,990 24,670 |
33,05 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 14:56 |
15,300 15,340 |
-1,83 % -0,29 |
15,890 15,340 |
20,84 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:54 |
25,000 24,800 |
-7,36 % -2,00 |
27,180 24,800 |
19,77 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 14:58 |
12,030 11,940 |
-8,52 % -1,12 |
13,180 11,940 |
18,17 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,55 14:58 |
64,85 64,60 |
-2,67 % -1,80 |
67,35 64,60 |
16,85 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 14:57 |
25,800 25,650 |
-1,51 % -0,40 |
26,600 25,550 |
16,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 14:59 |
44,920 44,560 |
+2,65 % 1,18 |
49,660 44,480 |
16,24 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
-8,80 % -1,65 |
18,740 16,620 |
15,21 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:54 |
32,240 32,080 |
-1,93 % -0,64 |
33,100 32,080 |
14,61 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 14:59 |
11,880 12,000 |
-31,53 % -5,12 |
16,240 12,000 |
14,00 Mio. | |
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
+1,45 % 0,30 |
20,920 20,560 |
11,55 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,110 14:52 |
19,000 18,870 |
+12,41 % 2,11 |
18,940 17,000 |
11,46 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:58 |
28,300 28,050 |
+5,41 % 1,45 |
28,200 26,800 |
10,82 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+1,00 % 0,07 |
7,195 6,985 |
10,44 Mio. |