SDAX P-IN.
14.413,13- +0,41 % (+59,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:42
14.413,13
+0,41 %
(+59,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,840 09:41 |
27,020 26,540 |
+2,13 % 0,56 |
26,540 25,800 |
28,40 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 09:41 |
62,80 62,00 |
+4,76 % 2,80 |
63,00 58,80 |
23,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,640 09:41 |
5,735 6,085 |
+1,26 % 0,07 |
6,180 5,570 |
19,21 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 09:38 |
26,075 26,040 |
+1,19 % 0,31 |
26,265 25,275 |
18,34 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 09:41 |
34,020 33,780 |
+1,49 % 0,50 |
33,780 33,140 |
17,34 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,060 09:39 |
30,900 31,340 |
+17,38 % 4,60 |
31,340 26,460 |
16,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,055 09:40 |
12,920 12,965 |
-0,65 % -0,09 |
13,270 12,965 |
15,19 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 09:41 |
65,85 65,30 |
-4,16 % -2,85 |
68,55 65,30 |
15,02 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+0,40 % 0,08 |
20,020 19,800 |
12,96 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+3,09 % 0,98 |
32,940 31,760 |
10,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:36 |
13,920 13,930 |
+1,17 % 0,16 |
13,930 13,600 |
10,12 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 09:38 |
45,500 44,980 |
-4,10 % -1,94 |
47,880 44,980 |
9,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-1,06 % -3,20 |
304,40 299,00 |
8,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,640 09:42 |
6,595 6,590 |
-1,04 % -0,07 |
6,710 6,590 |
8,61 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,660 09:38 |
18,420 18,240 |
+1,97 % 0,36 |
18,300 18,020 |
8,21 Mio. |