SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+2,33 % 1,50 |
64,50 56,40 |
34,28 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,825 17:29 |
24,590 24,670 |
-6,02 % -1,59 |
26,990 24,670 |
33,05 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:35 |
15,300 15,340 |
-0,63 % -0,10 |
15,890 15,340 |
20,84 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,900 17:28 |
25,000 24,800 |
-8,39 % -2,28 |
27,180 24,800 |
19,77 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:35 |
12,030 11,940 |
-8,68 % -1,14 |
13,180 11,940 |
18,17 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,25 17:27 |
64,85 64,60 |
-3,12 % -2,10 |
67,35 64,60 |
16,85 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
-2,64 % -0,70 |
26,600 25,550 |
16,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 17:29 |
44,920 44,560 |
+0,76 % 0,34 |
49,660 44,480 |
16,24 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,020 17:29 |
16,760 16,620 |
-9,18 % -1,72 |
18,740 16,620 |
15,21 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 17:27 |
32,240 32,080 |
-2,18 % -0,72 |
33,100 32,080 |
14,61 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:35 |
11,880 12,000 |
-32,27 % -5,24 |
16,240 12,000 |
14,00 Mio. | |
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
+1,55 % 0,32 |
20,920 20,560 |
11,55 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,120 17:27 |
19,000 18,870 |
+12,47 % 2,12 |
18,940 17,000 |
11,46 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
+0,43 % 0,03 |
7,195 6,985 |
10,44 Mio. |