SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,600 11:58 |
27,020 26,540 |
+1,22 % 0,32 |
26,540 25,800 |
28,40 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 11:57 |
62,80 62,00 |
+2,89 % 1,70 |
63,00 58,80 |
23,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,715 12:01 |
5,735 6,085 |
+2,60 % 0,15 |
6,180 5,570 |
19,21 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,055 11:57 |
26,075 26,040 |
+0,39 % 0,10 |
26,265 25,275 |
18,34 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 11:58 |
34,020 33,780 |
+1,49 % 0,50 |
33,780 33,140 |
17,34 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,380 11:54 |
30,900 31,340 |
+14,81 % 3,92 |
31,340 26,460 |
16,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,955 12:01 |
12,920 12,965 |
-1,41 % -0,19 |
13,270 12,965 |
15,19 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,75 12:01 |
65,85 65,30 |
-4,08 % -2,80 |
68,55 65,30 |
15,02 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,180 11:54 |
20,000 19,850 |
+0,80 % 0,16 |
20,020 19,800 |
12,96 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+4,35 % 1,38 |
32,940 31,760 |
10,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,990 11:54 |
13,920 13,930 |
+2,19 % 0,30 |
13,930 13,600 |
10,12 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 11:43 |
45,500 44,980 |
-3,17 % -1,50 |
47,880 44,980 |
9,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 11:38 |
298,00 299,00 |
+0,27 % 0,80 |
304,40 299,00 |
8,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,625 11:55 |
6,595 6,590 |
-1,27 % -0,09 |
6,710 6,590 |
8,61 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,750 12:02 |
18,420 18,240 |
+2,46 % 0,45 |
18,300 18,020 |
8,21 Mio. |