SDAX P-IN.
14.273,12- -1,64 % (-237,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:26
14.273,12
-1,64 %
(-237,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:24 |
67,10 66,00 |
+7,21 % 4,60 |
66,00 56,40 |
38,01 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,825 16:26 |
24,825 24,835 |
-8,02 % -2,17 |
26,990 24,670 |
29,11 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,160 16:25 |
24,920 24,680 |
-8,69 % -2,30 |
26,460 24,680 |
18,50 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:20 |
12,010 12,000 |
-9,79 % -1,29 |
13,180 11,940 |
18,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-9,99 % -4,96 |
49,660 44,560 |
16,94 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 16:21 |
15,660 15,780 |
-1,83 % -0,29 |
15,890 15,340 |
16,65 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-4,99 % -3,35 |
67,20 64,60 |
16,36 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:23 |
16,910 16,920 |
-7,73 % -1,39 |
17,990 16,620 |
14,81 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
+9,58 % 1,66 |
19,150 17,320 |
12,35 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:25 |
32,380 32,340 |
-2,85 % -0,94 |
33,000 32,080 |
12,34 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
268,20 16:26 |
345,00 345,40 |
-13,20 % -40,80 |
345,40 309,00 |
11,45 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,640 16:25 |
21,020 20,960 |
+0,39 % 0,08 |
20,960 20,560 |
11,41 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:24 |
28,000 28,150 |
+1,09 % 0,30 |
28,200 27,450 |
10,64 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,360 16:24 |
10,240 11,000 |
-29,43 % -4,32 |
14,680 11,000 |
10,58 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
+1,28 % 0,42 |
33,260 32,200 |
10,54 Mio. |