SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
+2,97 % 0,78 |
26,540 25,800 |
28,40 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
+0,51 % 0,30 |
63,00 58,80 |
23,08 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 03.07.24 |
5,735 6,085 |
+2,51 % 0,14 |
6,180 5,570 |
19,21 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 03.07.24 |
26,075 26,040 |
-1,33 % -0,35 |
26,265 25,275 |
18,34 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
+2,32 % 0,78 |
33,780 33,140 |
17,34 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
+14,51 % 3,84 |
31,340 26,460 |
16,18 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 03.07.24 |
12,920 12,965 |
-1,56 % -0,21 |
13,270 12,965 |
15,19 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
-3,57 % -2,45 |
68,55 65,30 |
15,02 Mio. | |
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
+1,60 % 0,32 |
20,020 19,800 |
12,96 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,900 03.07.24 |
32,900 32,740 |
+3,59 % 1,14 |
32,940 31,760 |
10,21 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
+2,63 % 0,36 |
13,930 13,600 |
10,12 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 03.07.24 |
45,500 44,980 |
-3,76 % -1,78 |
47,880 44,980 |
9,76 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,20 03.07.24 |
298,00 299,00 |
+0,00 % 0,00 |
304,40 299,00 |
8,65 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 03.07.24 |
6,595 6,590 |
+1,04 % 0,07 |
6,710 6,590 |
8,61 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,850 03.07.24 |
18,420 18,240 |
+3,01 % 0,55 |
18,300 18,020 |
8,21 Mio. |