SDAX P-IN.
14.398,23- +0,31 % (+44,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:03
14.398,23
+0,31 %
(+44,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 11:03 |
27,020 26,540 |
+0,99 % 0,26 |
26,540 25,800 |
28,40 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:02 |
62,80 62,00 |
+4,08 % 2,40 |
63,00 58,80 |
23,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,695 11:02 |
5,735 6,085 |
+2,24 % 0,13 |
6,180 5,570 |
19,21 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,850 11:02 |
26,075 26,040 |
-0,40 % -0,11 |
26,265 25,275 |
18,34 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,080 10:53 |
34,020 33,780 |
+1,37 % 0,46 |
33,780 33,140 |
17,34 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,100 11:00 |
30,900 31,340 |
+13,76 % 3,64 |
31,340 26,460 |
16,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,985 10:56 |
12,920 12,965 |
-1,18 % -0,16 |
13,270 12,965 |
15,19 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:58 |
65,85 65,30 |
-4,74 % -3,25 |
68,55 65,30 |
15,02 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,040 10:51 |
20,000 19,850 |
+0,10 % 0,02 |
20,020 19,800 |
12,96 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+2,39 % 0,76 |
32,940 31,760 |
10,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 10:54 |
13,920 13,930 |
+2,12 % 0,29 |
13,930 13,600 |
10,12 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,220 11:02 |
45,500 44,980 |
-4,52 % -2,14 |
47,880 44,980 |
9,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,00 10:50 |
298,00 299,00 |
-0,07 % -0,20 |
304,40 299,00 |
8,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,570 10:56 |
6,595 6,590 |
-2,09 % -0,14 |
6,710 6,590 |
8,61 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,710 10:57 |
18,420 18,240 |
+2,24 % 0,41 |
18,300 18,020 |
8,21 Mio. |