SDAX P-IN.
14.058,70- +0,31 % (+43,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.08.24 17:50
14.058,70
+0,31 %
(+43,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RENK GROUP AG INH O.N. DE000RENK730 |
27,000 30.08.24 |
26,975 27,145 |
+8,43 % 2,10 |
27,145 25,550 |
46,42 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,10 30.08.24 |
56,60 57,50 |
+7,99 % 4,30 |
58,10 52,90 |
24,78 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,740 30.08.24 |
21,080 21,000 |
-0,77 % -0,16 |
21,160 20,740 |
24,16 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,980 30.08.24 |
21,060 21,200 |
-1,04 % -0,22 |
21,200 20,500 |
16,53 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,070 30.08.24 |
13,035 13,065 |
-1,21 % -0,16 |
13,500 12,925 |
13,75 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
36,000 30.08.24 |
35,800 35,800 |
+17,65 % 5,40 |
36,000 32,100 |
13,47 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,870 30.08.24 |
14,990 15,120 |
+4,72 % 0,67 |
15,120 14,230 |
13,17 Mio. | |
CANCOM SE O.N. DE0005419105 |
27,120 30.08.24 |
27,500 27,620 |
-5,04 % -1,44 |
28,220 27,120 |
9,41 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,690 30.08.24 |
4,694 4,722 |
-0,55 % -0,03 |
4,736 4,662 |
8,70 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 30.08.24 |
80,00 80,10 |
+0,25 % 0,20 |
80,50 80,00 |
8,65 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,920 30.08.24 |
34,660 34,660 |
+0,17 % 0,06 |
34,920 34,460 |
7,74 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,255 30.08.24 |
9,270 9,290 |
+1,98 % 0,18 |
9,290 8,980 |
7,74 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 30.08.24 |
42,100 42,000 |
+5,50 % 2,30 |
44,150 41,900 |
7,63 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,85 30.08.24 |
63,95 63,80 |
-0,70 % -0,45 |
64,15 63,15 |
7,42 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,744 30.08.24 |
4,702 4,682 |
+0,94 % 0,04 |
4,744 4,630 |
7,24 Mio. |