SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 09:22 |
67,10 66,00 |
+4,86 % 3,10 |
66,00 56,40 |
38,01 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,755 09:17 |
24,825 24,835 |
-8,28 % -2,24 |
26,990 24,670 |
29,11 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
-5,52 % -1,46 |
26,460 24,680 |
18,50 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 09:22 |
12,010 12,000 |
-8,80 % -1,16 |
13,180 11,940 |
18,45 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:13 |
45,120 45,080 |
-8,78 % -4,36 |
49,660 44,560 |
16,94 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
-0,63 % -0,10 |
15,890 15,340 |
16,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,45 09:23 |
65,25 65,00 |
-4,09 % -2,75 |
67,20 64,60 |
16,36 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,890 09:20 |
16,910 16,920 |
-6,11 % -1,10 |
17,990 16,620 |
14,81 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,120 09:21 |
19,040 19,150 |
+10,39 % 1,80 |
19,150 17,320 |
12,35 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 09:15 |
32,380 32,340 |
-1,88 % -0,62 |
33,000 32,080 |
12,34 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
344,80 09:00 |
345,00 345,40 |
+11,59 % 35,80 |
345,40 309,00 |
11,45 Mio. | |
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
+2,24 % 0,46 |
20,960 20,560 |
11,41 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 09:17 |
28,000 28,150 |
+3,64 % 1,00 |
28,200 27,450 |
10,64 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 09:21 |
10,240 11,000 |
-28,61 % -4,20 |
14,680 11,000 |
10,58 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
+2,20 % 0,72 |
33,260 32,200 |
10,54 Mio. |