SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 09:00 |
67,10 66,00 |
+5,49 % 3,50 |
66,00 56,40 |
38,01 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,825 09:00 |
24,825 24,835 |
-8,02 % -2,17 |
26,990 24,670 |
29,11 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,960 09:00 |
24,920 24,680 |
-5,67 % -1,50 |
26,460 24,680 |
18,50 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 09:00 |
12,010 12,000 |
-8,88 % -1,17 |
13,180 11,940 |
18,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
-9,22 % -4,58 |
49,660 44,560 |
16,94 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 09:00 |
15,660 15,780 |
-1,45 % -0,23 |
15,890 15,340 |
16,65 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 09:00 |
65,25 65,00 |
-2,90 % -1,95 |
67,20 64,60 |
16,36 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,910 09:00 |
16,910 16,920 |
-6,00 % -1,08 |
17,990 16,620 |
14,81 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 09:00 |
19,040 19,150 |
+9,93 % 1,72 |
19,150 17,320 |
12,35 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
-2,00 % -0,66 |
33,000 32,080 |
12,34 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+11,78 % 36,40 |
345,40 309,00 |
11,45 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:00 |
21,020 20,960 |
+2,24 % 0,46 |
20,960 20,560 |
11,41 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 09:00 |
28,000 28,150 |
+2,00 % 0,55 |
28,200 27,450 |
10,64 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-25,07 % -3,68 |
14,680 11,000 |
10,58 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 09:00 |
33,400 33,260 |
+1,95 % 0,64 |
33,260 32,200 |
10,54 Mio. |