SDAX P-IN.
14.489,45- +0,95 % (+135,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:19
14.489,45
+0,95 %
(+135,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,220 17:19 |
27,020 26,540 |
+3,58 % 0,94 |
26,540 25,800 |
28,40 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:20 |
62,80 62,00 |
+0,51 % 0,30 |
63,00 58,80 |
23,08 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,735 17:20 |
5,735 6,085 |
+2,96 % 0,17 |
6,180 5,570 |
19,21 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,760 17:20 |
26,075 26,040 |
-0,75 % -0,20 |
26,265 25,275 |
18,34 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:16 |
34,020 33,780 |
+2,68 % 0,90 |
33,780 33,140 |
17,34 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,460 17:17 |
30,900 31,340 |
+15,12 % 4,00 |
31,340 26,460 |
16,18 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,955 17:18 |
12,920 12,965 |
-1,41 % -0,19 |
13,270 12,965 |
15,19 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,25 17:19 |
65,85 65,30 |
-3,36 % -2,30 |
68,55 65,30 |
15,02 Mio. | |
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
+1,70 % 0,34 |
20,020 19,800 |
12,96 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,960 17:13 |
32,900 32,740 |
+3,78 % 1,20 |
32,940 31,760 |
10,21 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:17 |
13,920 13,930 |
+2,41 % 0,33 |
13,930 13,600 |
10,12 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 17:20 |
45,500 44,980 |
-4,10 % -1,94 |
47,880 44,980 |
9,76 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,40 17:12 |
298,00 299,00 |
+0,07 % 0,20 |
304,40 299,00 |
8,65 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 17:18 |
6,595 6,590 |
+0,82 % 0,06 |
6,710 6,590 |
8,61 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,790 17:16 |
18,420 18,240 |
+2,68 % 0,49 |
18,300 18,020 |
8,21 Mio. |