SDAX P-IN.
14.490,28- +0,95 % (+136,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:11
14.490,28
+0,95 %
(+136,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 17:09 |
27,020 26,540 |
+3,50 % 0,92 |
26,540 25,800 |
28,40 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:10 |
62,80 62,00 |
+0,85 % 0,50 |
63,00 58,80 |
23,08 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,720 17:11 |
5,735 6,085 |
+2,69 % 0,15 |
6,180 5,570 |
19,21 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,755 17:09 |
26,075 26,040 |
-0,77 % -0,20 |
26,265 25,275 |
18,34 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 17:10 |
34,020 33,780 |
+2,50 % 0,84 |
33,780 33,140 |
17,34 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,680 17:10 |
30,900 31,340 |
+15,95 % 4,22 |
31,340 26,460 |
16,18 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 17:11 |
12,920 12,965 |
-1,75 % -0,23 |
13,270 12,965 |
15,19 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,10 17:10 |
65,85 65,30 |
-3,57 % -2,45 |
68,55 65,30 |
15,02 Mio. | |
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
+1,70 % 0,34 |
20,020 19,800 |
12,96 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
+4,35 % 1,38 |
32,940 31,760 |
10,21 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+2,41 % 0,33 |
13,930 13,600 |
10,12 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,220 17:07 |
45,500 44,980 |
-4,52 % -2,14 |
47,880 44,980 |
9,76 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 17:09 |
298,00 299,00 |
+0,27 % 0,80 |
304,40 299,00 |
8,65 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,785 17:09 |
6,595 6,590 |
+1,12 % 0,08 |
6,710 6,590 |
8,61 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 17:10 |
18,420 18,240 |
+3,06 % 0,56 |
18,300 18,020 |
8,21 Mio. |