SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
-1,85 % -0,47 |
25,085 24,150 |
25,52 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
-7,72 % -4,50 |
57,50 53,80 |
19,46 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
+3,48 % 0,62 |
18,830 17,640 |
12,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-4,33 % -0,96 |
22,460 21,160 |
9,99 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
+4,64 % 2,85 |
64,75 62,45 |
9,88 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-13,29 % -1,86 |
13,160 12,140 |
9,51 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,900 23.08.24 |
20,600 20,600 |
+6,69 % 1,31 |
20,900 20,200 |
8,71 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,860 23.08.24 |
34,560 34,420 |
+1,28 % 0,44 |
34,860 34,000 |
7,93 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
-2,48 % -0,40 |
15,980 15,560 |
7,41 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,700 23.08.24 |
4,760 4,706 |
+0,38 % 0,02 |
4,710 4,660 |
7,37 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
-1,89 % -0,18 |
9,300 9,070 |
6,95 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+3,53 % 4,80 |
143,20 140,80 |
6,90 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+10,00 % 1,95 |
21,700 20,200 |
6,71 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
+2,19 % 0,45 |
21,000 20,600 |
6,46 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 23.08.24 |
4,684 4,668 |
+0,99 % 0,05 |
4,716 4,658 |
6,33 Mio. |