SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+16,27 % 9,60 |
68,60 56,40 |
38,69 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
-13,72 % -42,80 |
345,40 269,20 |
30,75 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
-6,89 % -1,86 |
26,990 24,670 |
29,11 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 23.07.24 |
12,010 12,000 |
-9,31 % -1,22 |
13,100 11,880 |
18,01 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-5,36 % -3,60 |
67,20 64,60 |
16,36 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-10,13 % -2,68 |
26,460 24,680 |
18,50 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-0,13 % -0,02 |
15,780 15,340 |
15,26 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
+3,55 % 0,46 |
13,235 12,805 |
10,07 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
+10,28 % 1,78 |
19,150 17,320 |
12,35 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
-2,42 % -0,80 |
33,000 32,080 |
12,34 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-3,99 % -0,69 |
17,280 16,590 |
11,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
-2,86 % -1,32 |
46,080 44,560 |
11,23 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-24,29 % -3,40 |
14,000 10,600 |
10,81 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-4,39 % -0,24 |
5,425 5,115 |
10,79 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
+2,10 % 0,68 |
33,260 32,200 |
10,53 Mio. |