SDAX P-IN.
13.849,09- +0,02 % (+3,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 15:36
13.849,09
+0,02 %
(+3,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,002 15:05 |
0,981 1,012 |
-0,99 % -0,01 |
1,026 0,981 |
372,20 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,654 15:36 |
4,700 4,676 |
-0,47 % -0,02 |
4,708 4,640 |
269,82 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,884 15:35 |
2,834 2,840 |
+1,55 % 0,04 |
2,954 2,834 |
255,20 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,658 15:36 |
4,648 4,626 |
+0,69 % 0,03 |
4,696 4,592 |
207,12 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,810 15:29 |
3,750 3,730 |
+2,14 % 0,08 |
3,840 3,745 |
143,82 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,770 15:24 |
5,800 5,840 |
-1,20 % -0,07 |
5,880 5,760 |
143,20 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,270 15:35 |
9,415 9,375 |
-1,12 % -0,11 |
9,475 9,200 |
124,78 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,495 15:36 |
25,335 25,150 |
+1,37 % 0,35 |
25,800 25,275 |
116,49 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,060 15:36 |
9,555 9,775 |
-7,31 % -0,72 |
9,570 9,030 |
113,06 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,856 15:23 |
4,902 4,886 |
-0,61 % -0,03 |
4,938 4,842 |
87,44 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,040 15:35 |
14,640 14,600 |
-3,84 % -0,56 |
15,100 14,040 |
65,71 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,710 15:36 |
12,745 12,710 |
+0,00 % 0,00 |
12,880 12,680 |
58,12 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,150 15:36 |
15,750 15,730 |
+2,67 % 0,42 |
16,180 15,600 |
56,79 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,760 15:29 |
14,930 14,820 |
-0,40 % -0,06 |
15,100 14,600 |
55,39 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 15:09 |
5,100 5,050 |
-0,40 % -0,02 |
5,170 5,020 |
54,23 Tsd. |