SDAX P-IN.
13.866,32- +0,15 % (+20,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 15:57
13.866,32
+0,15 %
(+20,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 15:53 |
0,981 1,012 |
-0,79 % -0,01 |
1,026 0,981 |
376,38 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,654 15:57 |
4,700 4,676 |
-0,47 % -0,02 |
4,708 4,640 |
282,86 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,890 15:46 |
2,834 2,840 |
+1,76 % 0,05 |
2,954 2,834 |
255,26 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,668 15:56 |
4,648 4,626 |
+0,91 % 0,04 |
4,696 4,592 |
209,70 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,810 15:54 |
5,800 5,840 |
-0,51 % -0,03 |
5,880 5,760 |
150,89 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,810 15:55 |
3,750 3,730 |
+2,14 % 0,08 |
3,840 3,745 |
144,21 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,200 15:58 |
9,415 9,375 |
-1,87 % -0,18 |
9,475 9,200 |
127,62 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,460 15:56 |
25,335 25,150 |
+1,23 % 0,31 |
25,800 25,275 |
123,66 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,070 15:54 |
9,555 9,775 |
-7,21 % -0,71 |
9,570 8,985 |
121,59 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,876 15:46 |
4,902 4,886 |
-0,20 % -0,01 |
4,938 4,842 |
93,34 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,020 15:57 |
14,640 14,600 |
-3,97 % -0,58 |
15,100 13,940 |
70,16 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,200 15:57 |
15,750 15,730 |
+2,99 % 0,47 |
16,230 15,600 |
68,72 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 15:48 |
5,100 5,050 |
+0,20 % 0,01 |
5,170 5,020 |
65,74 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,740 15:52 |
12,745 12,710 |
+0,24 % 0,03 |
12,880 12,680 |
59,01 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,820 15:56 |
14,930 14,820 |
+0,00 % 0,00 |
15,100 14,600 |
57,82 Tsd. |