SDAX P-IN.
14.483,52- -0,15 % (-21,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 09:08
14.483,52
-0,15 %
(-21,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 18.07.24 |
2,792 2,800 |
- - |
2,800 2,750 |
310,76 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
- - |
4,335 4,210 |
77,87 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 18.07.24 |
6,680 6,650 |
- - |
6,700 6,600 |
45,92 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,200 09:09 |
12,260 13,090 |
-6,80 % -0,89 |
12,340 12,180 |
28,17 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,40 09:09 |
62,50 56,40 |
+12,41 % 7,00 |
65,00 62,50 |
26,68 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
- - |
11,660 11,340 |
21,50 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 18.07.24 |
35,200 35,150 |
- - |
35,300 33,750 |
21,21 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 09:01 |
12,860 12,875 |
+0,27 % 0,04 |
12,910 12,830 |
20,02 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,625 09:04 |
5,600 5,625 |
+0,00 % 0,00 |
5,625 5,600 |
15,71 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,350 09:00 |
6,350 6,440 |
-1,40 % -0,09 |
6,350 6,350 |
12,17 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 18.07.24 |
23,250 23,250 |
- - |
23,950 23,250 |
11,82 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 09:03 |
5,170 5,230 |
-0,57 % -0,03 |
5,200 5,170 |
10,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,580 09:08 |
25,540 25,820 |
-0,93 % -0,24 |
25,580 25,280 |
10,59 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,185 09:09 |
25,180 25,110 |
+0,30 % 0,08 |
25,295 25,090 |
10,36 Tsd. |