SDAX P-IN.
14.414,60- -0,62 % (-90,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 11:13
14.414,60
-0,62 %
(-90,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,160 11:09 |
12,260 13,090 |
-7,10 % -0,93 |
12,340 12,060 |
155,73 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 11:12 |
25,180 25,110 |
-1,75 % -0,44 |
25,295 24,490 |
102,04 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 11:12 |
1,256 1,228 |
-1,14 % -0,01 |
1,256 1,208 |
91,71 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,70 11:08 |
62,50 56,40 |
+9,40 % 5,30 |
65,00 58,30 |
78,34 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,545 11:11 |
5,600 5,625 |
-1,42 % -0,08 |
5,630 5,545 |
77,77 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 11:03 |
5,440 5,425 |
-1,38 % -0,08 |
5,440 5,290 |
75,96 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,688 11:09 |
2,744 2,758 |
-2,54 % -0,07 |
2,744 2,674 |
56,81 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,860 11:12 |
17,720 17,720 |
-4,85 % -0,86 |
17,720 16,670 |
55,06 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,380 11:12 |
25,540 25,820 |
-1,70 % -0,44 |
25,580 25,280 |
49,86 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,870 11:07 |
12,860 12,875 |
-0,04 % -0,01 |
12,910 12,730 |
42,53 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,720 11:10 |
13,400 13,360 |
-4,79 % -0,64 |
13,400 12,640 |
36,70 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,420 11:11 |
15,590 15,550 |
-0,84 % -0,13 |
15,590 15,280 |
34,22 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,810 11:11 |
17,100 17,150 |
-1,98 % -0,34 |
17,100 16,770 |
31,68 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:56 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,850 |
28,95 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,990 11:00 |
14,200 14,250 |
-1,82 % -0,26 |
14,230 13,940 |
25,02 Tsd. |