SDAX P-IN.
13.934,60- +0,47 % (+65,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 15:43
13.934,60
+0,47 %
(+65,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,560 15:42 |
24,960 25,370 |
-3,19 % -0,81 |
25,140 24,065 |
396,38 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,140 15:41 |
18,430 17,820 |
+7,41 % 1,32 |
19,990 18,420 |
296,08 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,746 15:44 |
4,682 4,682 |
+1,37 % 0,06 |
4,752 4,662 |
247,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,002 15:11 |
1,000 1,006 |
-0,40 % 0,00 |
1,014 0,997 |
205,01 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,694 15:33 |
4,670 4,670 |
+0,51 % 0,02 |
4,720 4,644 |
204,42 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,960 15:35 |
5,900 5,920 |
+0,68 % 0,04 |
6,070 5,870 |
164,53 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,890 15:38 |
2,900 2,882 |
+0,28 % 0,01 |
2,930 2,866 |
142,86 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 15:34 |
8,980 9,050 |
+2,54 % 0,23 |
9,280 8,870 |
106,17 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,925 15:41 |
5,855 5,830 |
+1,63 % 0,10 |
5,960 5,855 |
101,96 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 15:34 |
5,020 5,050 |
+0,79 % 0,04 |
5,120 5,020 |
82,20 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,280 15:41 |
14,020 14,000 |
-5,14 % -0,72 |
14,020 13,140 |
81,30 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,825 15:36 |
3,850 3,830 |
-0,13 % -0,01 |
3,870 3,780 |
80,42 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,946 15:43 |
4,882 4,878 |
+1,39 % 0,07 |
5,000 4,882 |
80,31 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,220 15:43 |
19,620 19,590 |
+3,22 % 0,63 |
20,400 19,620 |
80,25 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,050 15:41 |
16,050 16,100 |
-0,31 % -0,05 |
16,240 15,800 |
77,31 Tsd. |