SDAX P-IN.
14.522,51- -0,70 % (-101,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 16:27
14.522,51
-0,70 %
(-101,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,645 16:13 |
5,655 5,675 |
-0,53 % -0,03 |
5,745 5,620 |
364,81 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,798 16:27 |
2,928 2,942 |
-4,89 % -0,14 |
3,046 2,790 |
338,29 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,990 16:26 |
17,210 17,320 |
+3,87 % 0,67 |
18,550 17,180 |
273,68 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 16:25 |
1,242 1,250 |
-0,96 % -0,01 |
1,254 1,236 |
241,94 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,800 16:27 |
15,890 15,890 |
-0,57 % -0,09 |
15,890 15,500 |
214,28 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 16:25 |
5,330 5,365 |
-0,37 % -0,02 |
5,365 5,290 |
159,32 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,500 16:21 |
17,930 17,990 |
-2,72 % -0,49 |
18,290 17,420 |
145,84 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,170 16:26 |
13,140 13,180 |
-0,08 % -0,01 |
13,180 12,990 |
122,42 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,720 16:25 |
14,620 14,680 |
-6,54 % -0,96 |
14,640 13,400 |
120,72 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,980 16:26 |
15,000 14,980 |
+0,00 % 0,00 |
15,060 14,280 |
117,12 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 16:04 |
3,655 3,720 |
+1,61 % 0,06 |
3,780 3,655 |
115,61 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,140 16:25 |
49,100 49,660 |
-7,09 % -3,52 |
49,600 45,260 |
111,13 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 16:26 |
6,870 6,985 |
+0,43 % 0,03 |
7,070 6,870 |
104,55 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 16:23 |
6,400 6,450 |
-0,16 % -0,01 |
6,530 6,390 |
101,62 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,20 16:26 |
63,60 63,80 |
-7,21 % -4,60 |
63,60 59,10 |
97,51 Tsd. |