SDAX P-IN.
14.474,47- -0,22 % (-32,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:12
14.474,47
-0,22 %
(-32,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 10:10 |
5,345 5,350 |
+0,00 % 0,00 |
5,370 5,305 |
84,00 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,805 10:09 |
26,580 25,785 |
+0,08 % 0,02 |
26,580 25,660 |
77,78 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,782 09:52 |
2,792 2,800 |
-0,64 % -0,02 |
2,800 2,758 |
68,77 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,630 10:11 |
5,655 5,655 |
-0,44 % -0,03 |
5,660 5,590 |
43,30 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 10:10 |
15,670 15,570 |
-0,06 % -0,01 |
15,670 15,460 |
37,51 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 10:12 |
3,780 3,765 |
+0,40 % 0,02 |
3,790 3,745 |
31,86 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 10:06 |
25,900 25,800 |
+0,08 % 0,02 |
26,120 25,520 |
25,20 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 09:55 |
1,244 1,234 |
+0,16 % 0,00 |
1,248 1,236 |
24,97 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,600 10:12 |
18,110 17,910 |
+3,85 % 0,69 |
18,880 18,110 |
24,77 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,840 10:11 |
13,740 14,000 |
-1,14 % -0,16 |
14,160 13,700 |
22,51 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,350 10:11 |
14,360 14,460 |
-0,76 % -0,11 |
14,480 14,150 |
20,74 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,170 10:09 |
13,160 13,100 |
+0,53 % 0,07 |
13,250 13,110 |
20,70 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,520 10:08 |
32,660 32,900 |
-1,16 % -0,38 |
32,960 32,440 |
20,14 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,000 10:10 |
7,100 7,000 |
+0,00 % 0,00 |
7,130 6,950 |
19,56 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 10:05 |
24,950 25,550 |
-3,52 % -0,90 |
25,400 24,600 |
19,30 Tsd. |