SDAX P-IN.
14.545,22- +0,27 % (+38,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:11
14.545,22
+0,27 %
(+38,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 17:10 |
1,244 1,234 |
-0,49 % -0,01 |
1,248 1,220 |
405,84 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,385 17:10 |
26,580 25,785 |
-1,55 % -0,40 |
26,580 25,270 |
244,15 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,776 16:58 |
2,792 2,800 |
-0,86 % -0,02 |
2,800 2,750 |
242,69 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,430 17:10 |
5,345 5,350 |
+1,50 % 0,08 |
5,440 5,305 |
233,24 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,180 17:10 |
7,100 7,000 |
+2,57 % 0,18 |
7,335 6,950 |
175,07 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,850 17:10 |
3,780 3,765 |
+2,26 % 0,09 |
3,855 3,745 |
174,41 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,215 17:10 |
7,050 7,055 |
+2,27 % 0,16 |
7,275 7,050 |
163,86 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 17:08 |
15,670 15,570 |
+0,06 % 0,01 |
15,670 15,460 |
145,38 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:08 |
24,950 25,550 |
-4,11 % -1,05 |
25,400 23,100 |
134,28 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,00 17:10 |
59,60 59,00 |
-3,39 % -2,00 |
59,90 57,00 |
119,25 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,080 17:04 |
13,160 13,100 |
-0,15 % -0,02 |
13,250 13,050 |
115,81 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:10 |
5,655 5,655 |
-0,35 % -0,02 |
5,705 5,590 |
109,97 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,720 17:09 |
5,645 5,655 |
+1,15 % 0,07 |
5,720 5,640 |
108,89 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,920 17:09 |
25,900 25,800 |
+0,47 % 0,12 |
26,140 25,520 |
82,93 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 17:10 |
25,500 25,550 |
+1,17 % 0,30 |
26,350 25,450 |
75,17 Tsd. |