SDAX P-IN.
13.838,94- -0,05 % (-6,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 14:24
13.838,94
-0,05 %
(-6,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 14:19 |
0,981 1,012 |
-0,79 % -0,01 |
1,026 0,981 |
368,67 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,656 14:22 |
4,700 4,676 |
-0,43 % -0,02 |
4,708 4,640 |
228,48 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,888 14:17 |
2,834 2,840 |
+1,69 % 0,05 |
2,954 2,834 |
221,19 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,640 14:16 |
4,648 4,626 |
+0,30 % 0,01 |
4,696 4,592 |
192,56 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,830 14:09 |
5,800 5,840 |
-0,17 % -0,01 |
5,880 5,780 |
115,41 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,415 14:22 |
25,335 25,150 |
+1,05 % 0,27 |
25,800 25,275 |
110,89 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,820 14:24 |
3,750 3,730 |
+2,41 % 0,09 |
3,840 3,745 |
109,56 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,300 14:18 |
9,415 9,375 |
-0,80 % -0,08 |
9,475 9,225 |
91,81 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,100 14:19 |
9,555 9,775 |
-6,91 % -0,68 |
9,570 9,080 |
79,54 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,870 13:55 |
4,902 4,886 |
-0,33 % -0,02 |
4,938 4,860 |
77,43 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,360 14:19 |
14,640 14,600 |
-1,64 % -0,24 |
15,100 14,260 |
59,10 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 14:20 |
12,745 12,710 |
+0,08 % 0,01 |
12,880 12,700 |
51,37 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,490 14:18 |
4,450 4,455 |
+0,79 % 0,04 |
4,545 4,450 |
44,50 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,530 14:19 |
17,180 17,120 |
+2,39 % 0,41 |
17,700 17,150 |
39,95 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,760 14:20 |
14,930 14,820 |
-0,40 % -0,06 |
15,100 14,710 |
39,60 Tsd. |