SDAX P-IN.
14.383,20- -0,27 % (-38,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:05
14.383,20
-0,27 %
(-38,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,440 11:04 |
26,300 26,480 |
-76,37 % -85,46 |
109,300 25,800 |
2,64 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 11:03 |
6,645 6,690 |
-22,56 % -1,93 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,660 11:03 |
33,520 33,580 |
+20,04 % 5,62 |
43,320 26,860 |
971,29 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,60 10:51 |
60,00 59,85 |
-21,01 % -15,85 |
94,60 59,25 |
879,72 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,240 11:04 |
13,280 13,270 |
+45,75 % 4,16 |
14,300 7,630 |
866,10 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,40 11:03 |
66,20 66,40 |
-40,38 % -44,30 |
112,20 66,25 |
822,59 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 10:56 |
5,160 5,155 |
-22,91 % -1,54 |
7,720 3,744 |
759,28 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,380 10:59 |
17,310 17,330 |
-52,84 % -19,47 |
44,920 16,530 |
745,74 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:53 |
19,910 19,910 |
-32,52 % -9,64 |
29,460 18,940 |
741,06 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,790 11:01 |
13,820 13,790 |
-15,55 % -2,54 |
17,280 12,370 |
681,41 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 11:01 |
5,320 5,345 |
-5,58 % -0,32 |
6,725 4,802 |
674,54 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,60 11:03 |
63,80 63,00 |
+161,19 % 39,25 |
63,80 15,64 |
640,86 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 11:03 |
23,640 23,760 |
-47,60 % -21,46 |
48,360 23,760 |
614,07 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 11:00 |
32,520 32,660 |
+18,02 % 5,00 |
32,940 21,640 |
593,15 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 11:03 |
45,800 46,020 |
+24,85 % 9,04 |
48,880 29,140 |
554,08 Mio. |