SDAX P-IN.
14.508,81- +0,01 % (+2,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:43
14.508,81
+0,01 %
(+2,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,940 10:43 |
25,900 25,800 |
-71,48 % -65,01 |
90,950 25,800 |
2,50 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,150 10:40 |
7,050 7,055 |
-16,47 % -1,41 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 10:41 |
32,660 32,900 |
+13,94 % 4,00 |
43,320 26,860 |
999,96 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:11 |
59,50 59,40 |
-22,17 % -17,15 |
94,60 59,20 |
863,44 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,865 10:40 |
12,795 12,880 |
+38,30 % 3,56 |
14,300 7,630 |
847,61 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 10:41 |
66,65 66,40 |
-36,69 % -38,30 |
109,70 65,30 |
831,99 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:11 |
5,645 5,655 |
-19,06 % -1,34 |
7,720 3,744 |
754,60 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,800 10:35 |
20,860 20,820 |
-25,50 % -7,12 |
29,460 18,940 |
738,51 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,800 10:36 |
17,440 17,500 |
-54,21 % -21,07 |
44,920 16,530 |
721,68 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,90 10:39 |
59,60 59,00 |
+144,91 % 34,85 |
68,80 15,64 |
705,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:41 |
15,670 15,570 |
-67,35 % -32,07 |
48,300 15,450 |
692,29 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,190 10:40 |
13,160 13,100 |
-17,97 % -2,89 |
16,080 12,370 |
682,46 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:36 |
5,345 5,350 |
-4,60 % -0,26 |
6,725 4,802 |
670,57 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 10:39 |
32,400 32,420 |
+27,13 % 6,94 |
33,280 21,640 |
584,66 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,915 10:43 |
9,930 9,900 |
-57,12 % -13,21 |
23,120 9,065 |
566,21 Mio. |