SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 18.07.24 |
25,900 25,800 |
-71,61 % -65,13 |
90,950 25,800 |
2,50 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 18.07.24 |
7,050 7,055 |
-15,95 % -1,37 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 18.07.24 |
32,660 32,900 |
+13,94 % 4,00 |
43,320 26,860 |
999,96 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 18.07.24 |
59,50 59,40 |
-21,59 % -16,70 |
94,60 59,20 |
863,44 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
+38,41 % 3,57 |
14,300 7,630 |
847,61 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-36,97 % -38,60 |
109,70 65,30 |
831,99 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 18.07.24 |
5,645 5,655 |
-18,13 % -1,27 |
7,720 3,744 |
754,60 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 18.07.24 |
20,860 20,820 |
-25,07 % -7,00 |
29,460 18,940 |
738,51 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 18.07.24 |
17,440 17,500 |
-54,41 % -21,15 |
44,920 16,530 |
721,68 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 18.07.24 |
59,60 59,00 |
+134,51 % 32,35 |
68,80 15,64 |
705,96 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 18.07.24 |
15,670 15,570 |
-67,35 % -32,07 |
48,300 15,450 |
692,29 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 18.07.24 |
13,160 13,100 |
-18,59 % -2,99 |
16,080 12,370 |
682,46 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 18.07.24 |
5,345 5,350 |
-3,98 % -0,23 |
6,725 4,802 |
670,57 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,200 18.07.24 |
32,400 32,420 |
+25,88 % 6,62 |
33,280 21,640 |
584,66 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 18.07.24 |
9,930 9,900 |
-57,18 % -13,22 |
23,120 9,065 |
566,21 Mio. |