SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,800 17.07.24 |
26,700 26,460 |
-71,63 % -65,15 |
90,950 25,800 |
2,50 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 17.07.24 |
6,870 6,985 |
-17,58 % -1,51 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,900 17.07.24 |
32,920 33,000 |
+14,63 % 4,20 |
43,320 26,860 |
999,96 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 17.07.24 |
59,70 59,40 |
-23,21 % -17,95 |
94,60 59,20 |
863,44 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 17.07.24 |
12,950 12,805 |
+38,46 % 3,58 |
14,300 7,630 |
847,61 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,40 17.07.24 |
67,15 67,20 |
-36,40 % -38,00 |
109,70 65,30 |
831,99 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,655 17.07.24 |
5,505 5,555 |
-19,27 % -1,35 |
7,720 3,744 |
754,60 Mio. | |
DUERR AG O.N. DE0005565204 |
20,820 17.07.24 |
20,520 20,560 |
-25,43 % -7,10 |
29,460 18,940 |
738,51 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 17.07.24 |
18,400 18,470 |
-54,98 % -21,37 |
44,920 16,530 |
721,68 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17.07.24 |
63,60 63,80 |
+145,32 % 34,95 |
68,80 15,64 |
705,96 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 17.07.24 |
15,890 15,890 |
-67,30 % -32,05 |
48,300 15,450 |
692,29 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,100 17.07.24 |
13,140 13,180 |
-18,53 % -2,98 |
16,080 12,370 |
682,46 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 17.07.24 |
5,330 5,365 |
-5,31 % -0,30 |
6,725 4,802 |
670,57 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,420 17.07.24 |
32,560 32,760 |
+26,74 % 6,84 |
33,280 21,640 |
584,66 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 17.07.24 |
9,765 9,770 |
-57,18 % -13,22 |
23,120 9,065 |
566,21 Mio. |