SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,140 13:45 |
25,540 25,820 |
-71,96 % -64,51 |
90,900 25,800 |
2,48 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 13:38 |
7,180 7,195 |
-17,72 % -1,51 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 13:43 |
32,460 32,700 |
+11,51 % 3,34 |
43,320 26,860 |
1,00 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:45 |
60,40 60,65 |
-23,50 % -18,45 |
94,60 59,20 |
861,29 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 13:42 |
12,860 12,875 |
+34,32 % 3,30 |
14,300 7,630 |
846,03 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:45 |
65,50 65,80 |
-39,10 % -41,95 |
109,70 65,30 |
833,09 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
-20,01 % -1,41 |
7,720 3,744 |
754,34 Mio. | |
DUERR AG O.N. DE0005565204 |
20,880 13:42 |
20,780 20,920 |
-25,11 % -7,00 |
29,460 18,940 |
738,20 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 13:43 |
17,720 17,720 |
-58,65 % -24,10 |
44,920 16,530 |
719,27 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 13:43 |
62,50 56,40 |
+159,38 % 38,65 |
68,80 15,64 |
713,33 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 13:43 |
15,590 15,550 |
-68,26 % -32,97 |
48,300 15,450 |
693,89 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 13:42 |
12,260 13,090 |
-23,53 % -3,73 |
16,000 12,370 |
683,34 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,310 13:45 |
5,440 5,425 |
-5,68 % -0,32 |
6,725 4,802 |
669,90 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,720 13:47 |
31,960 32,200 |
+26,04 % 6,76 |
33,280 21,640 |
585,15 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,535 13:47 |
9,820 9,900 |
-58,47 % -13,43 |
23,060 9,065 |
562,49 Mio. |