SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 17:00 |
25,540 25,820 |
-71,98 % -64,53 |
90,900 25,800 |
2,48 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 16:56 |
7,180 7,195 |
-17,43 % -1,48 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 17:00 |
32,460 32,700 |
+10,68 % 3,10 |
43,320 26,860 |
1,00 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 16:17 |
60,40 60,65 |
-24,33 % -19,10 |
94,60 59,20 |
861,29 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 17:00 |
12,860 12,875 |
+34,37 % 3,30 |
14,300 7,630 |
846,03 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,95 16:56 |
65,50 65,80 |
-39,47 % -42,35 |
109,70 65,30 |
833,09 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 16:50 |
5,675 5,735 |
-21,08 % -1,48 |
7,720 3,744 |
754,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,500 17:00 |
20,780 20,920 |
-26,47 % -7,38 |
29,460 18,940 |
738,20 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,980 16:54 |
17,720 17,720 |
-58,68 % -24,11 |
44,920 16,530 |
719,27 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 16:57 |
62,50 56,40 |
+151,96 % 36,85 |
68,80 15,64 |
713,33 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,310 17:00 |
15,590 15,550 |
-68,30 % -32,99 |
48,300 15,450 |
693,89 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:00 |
12,260 13,090 |
-23,85 % -3,78 |
16,000 12,370 |
683,34 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 16:56 |
5,440 5,425 |
-5,95 % -0,34 |
6,725 4,802 |
669,90 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,600 16:58 |
31,960 32,200 |
+25,58 % 6,64 |
33,280 21,640 |
585,15 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,295 16:57 |
9,820 9,900 |
-59,52 % -13,67 |
23,060 9,065 |
562,49 Mio. |