SDAX P-IN.
14.338,81- -0,57 % (-82,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:07
14.338,81
-0,57 %
(-82,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 15:06 |
26,300 26,480 |
-76,16 % -85,22 |
109,300 25,800 |
2,64 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,635 15:04 |
6,645 6,690 |
-22,33 % -1,91 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,700 15:05 |
33,520 33,580 |
+20,19 % 5,66 |
43,320 26,860 |
971,29 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 15:05 |
60,00 59,85 |
-21,27 % -16,05 |
94,60 59,25 |
879,72 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,055 15:07 |
13,280 13,270 |
+43,71 % 3,97 |
14,300 7,630 |
866,10 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,65 15:06 |
66,20 66,40 |
-40,16 % -44,05 |
112,20 66,25 |
822,59 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,340 15:07 |
5,160 5,155 |
-20,30 % -1,36 |
7,720 3,744 |
759,28 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 15:00 |
17,310 17,330 |
-53,32 % -19,65 |
44,920 16,530 |
745,74 Mio. | |
DUERR AG O.N. DE0005565204 |
20,020 15:05 |
19,910 19,910 |
-32,46 % -9,62 |
29,460 18,940 |
741,06 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,820 15:00 |
13,820 13,790 |
-15,37 % -2,51 |
17,280 12,370 |
681,41 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 15:06 |
5,320 5,345 |
-5,85 % -0,33 |
6,725 4,802 |
674,54 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 15:05 |
63,80 63,00 |
+154,62 % 37,65 |
63,80 15,64 |
640,86 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 15:00 |
23,640 23,760 |
-47,87 % -21,58 |
48,360 23,760 |
614,07 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,460 15:00 |
32,520 32,660 |
+17,02 % 4,72 |
32,940 21,640 |
593,15 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:58 |
45,800 46,020 |
+24,02 % 8,74 |
48,880 29,140 |
554,08 Mio. |