SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 16.08.24 |
22,820 22,660 |
-69,81 % -51,24 |
75,750 21,900 |
2,13 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,830 16.08.24 |
5,800 5,840 |
-24,62 % -1,90 |
7,860 4,907 |
1,19 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 16.08.24 |
34,300 34,120 |
+9,97 % 3,12 |
43,320 26,860 |
1,01 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,45 16.08.24 |
62,30 61,90 |
-37,30 % -36,55 |
101,20 60,55 |
843,46 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,30 16.08.24 |
58,60 58,20 |
+176,96 % 37,25 |
68,80 15,64 |
803,79 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 16.08.24 |
12,745 12,710 |
+52,88 % 4,42 |
14,300 7,630 |
788,12 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 16.08.24 |
52,30 52,30 |
-30,15 % -22,55 |
94,60 51,25 |
783,08 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,400 16.08.24 |
19,670 19,670 |
-26,90 % -7,14 |
27,640 18,880 |
722,56 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-30,41 % -2,13 |
7,280 3,744 |
720,52 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 16.08.24 |
15,750 15,730 |
-60,46 % -24,62 |
43,260 14,960 |
691,87 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 16.08.24 |
12,020 12,000 |
-15,47 % -2,20 |
15,450 11,680 |
677,77 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 16.08.24 |
17,180 17,120 |
-53,77 % -20,73 |
44,340 15,070 |
676,97 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,670 16.08.24 |
4,700 4,676 |
-14,00 % -0,76 |
6,725 4,608 |
676,85 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 16.08.24 |
9,555 9,775 |
-59,53 % -13,31 |
22,360 8,045 |
562,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 16.08.24 |
27,700 28,620 |
+21,12 % 4,98 |
33,280 21,640 |
562,27 Mio. |