SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 11.07.24 |
27,480 27,100 |
-69,96 % -65,87 |
94,150 25,800 |
2,55 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 11.07.24 |
7,045 6,695 |
-15,54 % -1,31 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 11.07.24 |
33,040 32,800 |
+17,28 % 4,86 |
43,320 26,860 |
992,49 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 11.07.24 |
59,20 59,50 |
-20,13 % -15,15 |
94,60 59,20 |
869,52 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,575 11.07.24 |
12,615 12,555 |
+36,15 % 3,34 |
14,300 7,630 |
859,51 Mio. | |
SIXT SE ST O.N. DE0007231326 |
68,05 11.07.24 |
67,80 67,30 |
-39,08 % -43,65 |
112,20 65,30 |
834,74 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,665 11.07.24 |
5,630 5,625 |
-19,47 % -1,37 |
7,720 3,744 |
759,24 Mio. | |
DUERR AG O.N. DE0005565204 |
20,940 11.07.24 |
20,780 20,640 |
-26,22 % -7,44 |
29,460 18,940 |
737,97 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 11.07.24 |
18,240 18,170 |
-54,23 % -22,07 |
44,920 16,530 |
734,60 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11.07.24 |
13,360 13,640 |
-24,19 % -4,18 |
17,280 12,370 |
686,61 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,80 11.07.24 |
68,20 65,20 |
+187,87 % 44,90 |
68,80 15,64 |
684,36 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 11.07.24 |
5,380 5,345 |
-4,18 % -0,24 |
6,725 4,802 |
675,38 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,120 11.07.24 |
15,400 15,450 |
-65,21 % -30,22 |
48,360 15,450 |
673,92 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,620 11.07.24 |
32,600 32,560 |
+25,95 % 6,72 |
33,280 21,640 |
590,96 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 11.07.24 |
10,000 9,810 |
-58,37 % -14,02 |
24,020 9,065 |
579,41 Mio. |