SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 17:35 |
27,000 26,360 |
-76,34 % -85,42 |
109,300 25,800 |
2,64 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 17:35 |
6,750 6,615 |
-21,68 % -1,85 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
+19,76 % 5,54 |
43,320 26,860 |
968,83 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 17:35 |
60,70 60,15 |
-20,68 % -15,60 |
94,60 59,25 |
879,50 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
+46,08 % 4,19 |
14,300 7,630 |
864,37 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,40 17:35 |
67,50 66,25 |
-39,47 % -43,30 |
112,20 66,25 |
819,65 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
-23,06 % -1,55 |
7,720 3,744 |
758,04 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 17:35 |
17,880 17,440 |
-52,97 % -19,52 |
44,920 16,530 |
744,37 Mio. | |
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
-32,83 % -9,73 |
29,460 18,940 |
738,78 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,790 17:35 |
13,670 13,600 |
-15,55 % -2,54 |
17,280 12,370 |
679,28 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,435 5,375 |
-5,31 % -0,30 |
6,725 4,802 |
673,44 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 17:35 |
62,00 61,50 |
+158,73 % 38,65 |
63,80 15,64 |
635,24 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 17:35 |
23,980 23,800 |
-47,29 % -21,32 |
48,360 23,800 |
612,99 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,660 17:35 |
32,460 32,260 |
+17,74 % 4,92 |
32,940 21,640 |
590,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+26,50 % 9,64 |
48,880 29,140 |
553,08 Mio. |