SDAX P-IN.
14.256,08- -0,24 % (-34,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:49
14.256,08
-0,24 %
(-34,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,200 11:48 |
23,420 23,780 |
-72,69 % -64,40 |
90,900 23,780 |
2,43 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,885 11:37 |
6,795 6,855 |
-16,67 % -1,38 |
9,052 4,907 |
1,23 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 11:48 |
32,040 32,200 |
+9,83 % 2,90 |
43,320 26,860 |
1,00 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 11:08 |
56,80 57,05 |
-26,38 % -20,35 |
94,60 57,05 |
851,15 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,165 11:49 |
13,230 13,260 |
+38,87 % 3,69 |
14,300 7,630 |
845,30 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 11:32 |
63,15 63,60 |
-41,50 % -44,90 |
109,70 63,60 |
835,55 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,300 11:48 |
5,505 5,545 |
-26,03 % -1,87 |
7,720 3,744 |
749,07 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,440 11:07 |
20,460 20,680 |
-27,31 % -7,68 |
29,460 18,940 |
736,50 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 11:40 |
67,60 68,60 |
+174,29 % 42,70 |
68,80 15,64 |
733,34 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 11:44 |
17,000 17,200 |
-57,85 % -24,32 |
44,920 16,530 |
710,24 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 11:49 |
15,520 15,550 |
-67,27 % -32,02 |
47,600 15,340 |
697,43 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,960 11:46 |
11,910 11,880 |
-24,92 % -3,97 |
15,930 11,880 |
686,28 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 11:42 |
5,060 5,115 |
-14,24 % -0,84 |
6,725 4,802 |
670,72 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,840 11:41 |
32,720 33,100 |
+29,29 % 7,44 |
33,280 21,640 |
582,42 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 11:37 |
9,465 9,500 |
-59,32 % -13,62 |
23,060 9,065 |
560,38 Mio. |