SDAX P-IN.
14.431,36- +0,79 % (+113,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:01
14.431,36
+0,79 %
(+113,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,460 17:02 |
27,000 26,360 |
-76,35 % -85,44 |
109,300 25,800 |
2,64 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,710 16:57 |
6,750 6,615 |
-21,45 % -1,83 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 16:59 |
33,400 33,140 |
+19,76 % 5,54 |
43,320 26,860 |
968,83 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:34 |
60,70 60,15 |
-20,61 % -15,55 |
94,60 59,25 |
879,50 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,280 16:55 |
13,220 13,250 |
+46,19 % 4,20 |
14,300 7,630 |
864,37 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,65 16:59 |
67,50 66,25 |
-39,24 % -43,05 |
112,20 66,25 |
819,65 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 16:58 |
5,135 5,055 |
-22,91 % -1,54 |
7,720 3,744 |
758,04 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 16:58 |
17,880 17,440 |
-52,67 % -19,41 |
44,920 16,530 |
744,37 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,980 16:58 |
20,120 19,800 |
-32,59 % -9,66 |
29,460 18,940 |
738,78 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 17:01 |
13,670 13,600 |
-15,74 % -2,57 |
17,280 12,370 |
679,28 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 17:00 |
5,435 5,375 |
-5,58 % -0,32 |
6,725 4,802 |
673,44 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,40 17:01 |
62,00 61,50 |
+156,26 % 38,05 |
63,80 15,64 |
635,24 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 16:55 |
23,980 23,800 |
-47,21 % -21,28 |
48,360 23,800 |
612,99 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,660 17:02 |
32,460 32,260 |
+17,74 % 4,92 |
32,940 21,640 |
590,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,940 16:56 |
46,340 45,860 |
+26,28 % 9,56 |
48,880 29,140 |
553,08 Mio. |