SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 02.07.24 |
26,300 26,480 |
-75,38 % -81,26 |
109,300 25,800 |
2,64 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 02.07.24 |
6,645 6,690 |
-23,87 % -2,07 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
+20,21 % 5,68 |
43,320 26,860 |
975,60 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 02.07.24 |
60,00 59,85 |
-20,38 % -15,15 |
94,60 59,20 |
880,09 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 02.07.24 |
13,280 13,270 |
+44,73 % 4,01 |
14,300 7,630 |
868,03 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-40,04 % -43,60 |
112,20 65,30 |
826,51 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 02.07.24 |
5,160 5,155 |
-21,81 % -1,48 |
7,720 3,744 |
761,27 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 02.07.24 |
17,310 17,330 |
-53,38 % -19,57 |
44,920 16,530 |
746,95 Mio. | |
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-31,27 % -9,03 |
29,460 18,940 |
743,88 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,930 02.07.24 |
13,820 13,790 |
-15,88 % -2,63 |
17,280 12,370 |
684,56 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 02.07.24 |
5,320 5,345 |
-2,82 % -0,16 |
6,725 4,802 |
676,99 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 02.07.24 |
63,80 63,00 |
+161,60 % 38,30 |
63,80 15,64 |
646,73 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 02.07.24 |
23,640 23,760 |
-48,12 % -21,80 |
48,360 23,500 |
615,56 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 02.07.24 |
32,520 32,660 |
+18,02 % 5,00 |
32,940 21,640 |
594,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 02.07.24 |
45,800 46,020 |
+26,78 % 9,50 |
48,880 29,140 |
555,01 Mio. |