SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 17:40 |
25,500 24,420 |
-73,02 % -61,01 |
83,550 23,720 |
2,30 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 17:35 |
6,100 6,170 |
-28,19 % -2,30 |
8,514 4,907 |
1,20 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 17:35 |
32,800 32,940 |
+4,51 % 1,42 |
43,320 26,860 |
1,01 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,65 17:35 |
61,00 61,75 |
-41,78 % -44,95 |
107,60 60,55 |
846,96 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 17:35 |
52,60 52,95 |
-32,89 % -25,75 |
94,60 52,95 |
805,62 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 17:38 |
12,000 12,115 |
+35,61 % 3,19 |
14,300 7,630 |
802,51 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 17:35 |
53,00 55,30 |
+151,38 % 33,00 |
68,80 15,64 |
785,36 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 17:43 |
4,952 4,956 |
-33,95 % -2,57 |
7,595 3,744 |
732,32 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,840 17:35 |
20,600 19,280 |
-28,43 % -8,28 |
29,120 18,880 |
719,78 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 17:35 |
15,500 15,610 |
-66,81 % -30,56 |
45,740 15,220 |
710,66 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 17:35 |
15,750 15,800 |
-62,17 % -26,46 |
44,610 15,070 |
688,58 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 17:35 |
11,910 11,900 |
-22,58 % -3,48 |
15,450 11,680 |
687,13 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 17:35 |
4,624 4,650 |
-17,83 % -1,00 |
6,725 4,650 |
675,70 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,280 17:35 |
30,200 30,060 |
+24,81 % 6,02 |
33,280 21,640 |
568,83 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 17:35 |
8,570 8,675 |
-60,95 % -13,47 |
22,840 8,045 |
560,93 Mio. |