SDAX P-IN.
14.570,17- +1,48 % (+212,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:50
14.570,17
+1,48 %
(+212,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:48 |
25,000 24,800 |
-72,01 % -64,77 |
90,900 24,800 |
2,42 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 14:50 |
7,050 6,990 |
-15,18 % -1,26 |
9,052 4,907 |
1,23 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:48 |
32,240 32,080 |
+10,56 % 3,10 |
43,320 26,860 |
999,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:39 |
59,70 59,30 |
-21,67 % -16,45 |
94,60 59,20 |
850,77 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 14:51 |
12,815 12,835 |
+39,33 % 3,70 |
14,300 7,630 |
836,76 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,65 14:49 |
64,85 64,60 |
-39,88 % -43,55 |
109,70 64,60 |
829,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 14:48 |
5,485 5,480 |
-21,57 % -1,54 |
7,720 3,744 |
747,87 Mio. | |
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
-25,95 % -7,36 |
29,460 18,940 |
734,01 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 14:46 |
62,60 60,80 |
+174,85 % 42,75 |
68,80 15,64 |
720,52 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
-57,64 % -23,95 |
44,920 16,530 |
707,27 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 14:49 |
15,300 15,340 |
-67,23 % -31,92 |
47,600 15,340 |
692,52 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 14:49 |
12,030 11,940 |
-24,88 % -3,98 |
15,930 11,940 |
681,28 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
-8,71 % -0,51 |
6,725 4,802 |
665,70 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+29,20 % 7,48 |
33,280 21,640 |
578,03 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:47 |
9,280 9,355 |
-58,01 % -13,32 |
23,060 9,065 |
558,71 Mio. |